Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/13 16:30
DTN FUTURES  10       12/13/17                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 392.25 389.81 398.08 407.85 420.57 32.36 33.52 37.74  13   6  3  3
CBTWT    MAR 416.75 415.00 423.69 429.85 440.22 34.30 35.18 38.52  14   9  7 13
KC WT    DEC 399.00 397.25 405.86 410.60 420.58 34.96 36.20 39.41   8   2  2 11
KC WT    MAR 416.25 414.56 422.83 427.94 438.13 34.54 35.76 39.15  14   9  6 12
MN WT    DEC 599.75 597.75 603.00 610.21 617.67 36.32 38.01 42.66   8   2  4 10
MN WT    MAR 612.50 609.50 616.61 625.24 631.53 37.40 38.33 42.75  17  11  5  8
CORN     DEC 336.75 337.25 339.00 340.40 344.37 40.17 41.28 42.13  12  15 17 25
CORN     MAR 349.00 349.63 352.08 353.29 357.66 38.79 40.29 41.75  10  12 14 24
CORN     MAY 357.25 357.88 360.36 361.54 366.13 38.09 39.67 41.50   7   9 14 24
OATS     DEC 234.00 228.75 233.72 242.26 257.56 37.29 35.97 41.09  48  29  8  4
OATS     MAR 249.00 244.56 249.53 258.31 266.60 36.67 36.88 43.16  38  23  9  6
BEANS    JAN 979.25 981.81 991.47 991.69 989.92 39.79 43.79 48.35   5   7 34 55
BEANS    MAR 990.50 993.311003.221003.321000.76 39.47 43.72 48.56   4   7 35 55
BEANS    MAY1001.501004.311014.001013.671010.38 39.80 44.14 48.98   4   7 37 57
S MEAL   DEC 325.10 326.00 331.42 327.08 320.42 47.20 50.92 53.17   5   9 48 67
S MEAL   JAN 326.80 327.73 333.27 329.07 322.48 46.82 50.59 53.01   6  10 48 66
B OIL    DEC  33.11  33.35  33.35  33.67  34.08 34.86 38.47 44.15  65  66 23 16
B OIL    JAN  33.21  33.44  33.43  33.78  34.21 34.76 38.19 43.89  61  64 25 18
CATTLE   DEC 115.65 115.64 116.01 117.53 119.34 35.61 39.24 45.87  24  16  6  4
CATTLE   FEB 118.38 118.39 119.46 122.24 124.13 31.13 35.02 43.43  23  13  6  4
FEEDER   JAN 145.65 145.86 147.10 150.08 153.33 31.79 35.04 42.89  34  23 10  8
FEEDER   MAR 144.05 144.00 145.13 148.25 150.97 33.14 35.90 43.38  35  24 10  8
HOGS     DEC  63.95  63.74  64.10  63.66  63.65 52.11 52.15 52.17  23  13 63 66
HOGS     FEB  66.80  67.30  68.84  69.05  69.30 36.20 40.95 46.84   5   8 21 42
COTTON   MAR  74.13  73.44  73.23  72.35  69.96 66.36 65.32 60.65  57  59 88 87
COTTON   MAY  74.55  73.96  73.80  73.02  70.80 66.63 65.58 60.83  56  59 87 88
RICE     JAN  11.77  12.08  12.18  12.27  12.05 34.08 39.56 44.01  35  31 59 67
RICE     MAR  12.06  12.38  12.48  12.57  12.32 34.06 39.73 44.57  37  33 59 68

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN