Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.525 129.775 130.325 0.225
Apr 127.950 127.200 127.800 0.150
Jun 118.825 118.175 118.650 - 0.025
Aug 115.650 115.000 115.400 - 0.225
Oct 117.225 116.600 116.900 - 0.225
Dec 118.875 118.200 118.525 - 0.325
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.875 68.300 69.050 0.900
May 76.525 75.325 76.125 1.200
Jun 81.425 80.050 80.625 0.900
Jul 82.375 81.125 81.850 1.125
Aug 82.275 81.100 81.825 1.000
Oct 69.900 69.175 69.350 0.500
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 150.500 149.050 150.025 0.300
Apr 153.100 151.575 152.425 0.025
May 153.550 152.100 152.825
Aug 155.975 154.525 155.050 - 0.300
Sep 155.625 154.175 154.575 - 0.525
Oct 155.250 153.800 154.125 - 0.825
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 69.875 68.300 69.050 0.900
May 76.525 75.325 76.125 1.200
Jun 81.425 80.050 80.625 0.900
Jul 82.375 81.125 81.850 1.125
Aug 82.275 81.100 81.825 1.000
Oct 69.900 69.175 69.350 0.500
Apr 69.875 68.300 69.050 0.900
May 76.525 75.325 76.125 1.200
Jun 81.425 80.050 80.625 0.900
Jul 82.375 81.125 81.850 1.125
Aug 82.275 81.100 81.825 1.000
Oct 69.900 69.175 69.350 0.500
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.51 13.47 13.50 0.01
Mar 14.24 14.11 14.23 0.13
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN