Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.725 104.250 104.450 - 1.050
Aug 103.200 101.675 101.925 - 1.025
Oct 106.475 105.050 105.475 - 0.500
Dec 112.000 110.600 111.050 - 0.475
Feb 115.050 113.750 114.100 - 0.350
Apr 115.800 114.550 114.850 - 0.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 75.000 73.775 74.975 0.225
Jul 76.950 75.250 76.900 0.550
Aug 75.500 74.175 75.450 0.325
Oct 62.425 61.525 62.400 0.025
Dec 58.225 57.475 58.150 0.050
Feb 63.100 62.500 63.075 0.025
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 136.475 135.400 136.450 1.500
Aug 144.800 142.800 143.500 - 0.050
Sep 144.525 142.625 143.075 - 0.200
Oct 144.550 142.775 143.375 - 0.250
Nov 145.000 143.350 143.950 - 0.525
Jan 142.025 140.550 140.850 - 0.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 75.000 73.775 74.975 0.225
Jul 76.950 75.250 76.900 0.550
Aug 75.500 74.175 75.450 0.325
Oct 62.425 61.525 62.400 0.025
Dec 58.225 57.475 58.150 0.050
Feb 63.100 62.500 63.075 0.025
Jun 75.000 73.775 74.975 0.225
Jul 76.950 75.250 76.900 0.550
Aug 75.500 74.175 75.450 0.325
Oct 62.425 61.525 62.400 0.025
Dec 58.225 57.475 58.150 0.050
Feb 63.100 62.500 63.075 0.025
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 15.19
Jun 15.76 15.76 15.76
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN