Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'2 365'4 0'2
Dec 382'4 377'4 380'0 0'2
Mar 394'0 389'2 391'6 0'2
May 400'6 396'2 399'0 0'4
Jul 406'6 402'2 404'6 0'4
Sep 404'6 401'6 402'4 -0'6
Dec 407'0 404'0 405'4 -0'2
Mar 416'2 414'0 415'6 0'0
May 422'0 422'0 422'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 879'0 883'2 -2'2
Nov 898'6 890'0 893'6 -3'2
Jan 910'6 902'2 905'6 -3'4
Mar 921'6 913'0 916'4 -3'2
May 932'0 924'2 928'2 -2'2
Jul 941'4 934'0 938'0 -1'6
Aug 940'4 940'4 940'4 -0'6
Sep 935'4 935'4 935'4 24'0
Nov 934'6 928'4 931'0 -3'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug 3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 561'4 535'0 556'6 14'4
Dec 581'4 555'0 577'0 15'0
Mar 603'6 578'4 598'4 13'6
May 614'2 590'0 608'4 12'4
Jul 604'4 582'0 597'2 8'6
Sep 610'6 589'4 605'0 9'4
Dec 620'4 601'4 612'0 6'4
Mar 621'4 606'2 621'4 10'6
May 620'0 620'0 620'0 10'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 568'6 542'2 564'0 16'4
Dec 596'0 569'0 591'2 16'2
Mar 619'0 593'2 614'0 15'0
May 630'2 605'6 626'6 15'2
Jul 624'0 605'0 619'2 11'0
Sep 632'2 617'6 629'6 12'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 615'2 591'0 615'2 19'0
Dec 631'2 608'4 630'6 17'4
Mar 645'6 628'0 644'2 15'6
May 651'4 636'6 651'4 15'0
Jul 645'2 645'0 645'0 4'2
Sep 652'2 644'0 652'2 11'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.35 28.07 28.23 0.08
Oct 28.47 28.26 28.37 0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3360 3324 3344 - 2
Oct 3367 3332 3351 - 4
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 254'4 254'0 254'4 0'6
Dec 265'0 261'2 263'0 -0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN