Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'4 336'4 337'4 1'0
Mar 349'6 348'6 349'2 0'2
May 357'6 357'0 357'2 0'0
Jul 366'0 365'2 365'6 0'2
Sep 373'0 372'4 373'0 0'4
Dec 382'0 381'2 381'6 0'4
Mar 391'4 391'0 391'4 0'2
May 398'0 397'6 397'6 0'6
Jul 403'4 402'2 403'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 981'0 974'0 974'4 -4'6
Mar 992'2 985'2 986'0 -4'4
May 1003'2 996'2 997'0 -4'4
Jul 1012'4 1006'0 1006'4 -4'4
Aug 1009'0 1008'0 1008'0 -4'4
Sep 1001'0 1001'0 1001'0 -3'4
Nov 998'4 993'2 993'4 -4'4
Jan 1005'2 1000'2 1003'2 3'2
Mar 1004'6 1004'4 1004'6 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 387'2 5'0
Mar 419'0 416'4 417'2 0'4
May 431'4 428'6 430'0 0'6
Jul 444'4 442'0 443'0 0'4
Sep 458'0 456'4 456'4 0'6
Dec 475'4 474'0 474'0 0'4
Mar 482'2 5'0
May 493'6 4'2
Jul 502'6 502'0 502'6 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 398'0 397'4 398'0 5'0
Mar 419'2 416'0 417'4 1'2
May 432'2 430'0 430'6 1'4
Jul 447'6 445'0 446'4 1'2
Sep 461'2 460'0 461'0 1'4
Dec 483'2 479'0 481'6 3'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 598'6 3'0
Mar 617'0 611'6 615'6 3'2
May 624'4 620'0 624'0 3'0
Jul 628'4 624'6 628'4 3'0
Sep 624'2 622'0 624'2 2'4
Dec 635'2 634'2 635'2 2'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -5'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.12 33.06 33.06 -0.25
Jan 33.26 32.91 33.12 -0.09
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3255 3224 3255 22
Jan 3269 3247 3247 - 21
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 236'6 235'0 235'0 6'6
Mar 249'4 247'2 247'2 -1'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN