Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 406'2 403'2 406'2 2'0
Sep 415'0 412'0 415'0 2'0
Dec 424'6 421'2 424'4 2'0
Mar 432'4 429'6 432'4 1'6
May 437'0 435'0 436'6 1'4
Jul 441'0 438'0 441'0 1'6
Sep 420'0 416'2 416'2 -1'2
Dec 421'4 419'0 421'4 1'4
Mar 430'6 430'0 430'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1042'0 1035'4 1041'2 5'4
Aug 1046'0 1039'4 1045'0 5'2
Sep 1048'4 1042'4 1047'6 5'0
Nov 1053'0 1047'0 1052'4 5'0
Jan 1056'0 1050'2 1055'2 4'4
Mar 1040'0 1034'0 1039'6 5'2
May 1035'6 1031'2 1035'6 5'0
Jul 1040'2 1033'4 1040'2 4'6
Aug 1035'0 1026'4 1026'4 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
May -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
May -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 537'2 528'2 537'0 6'6
Sep 553'6 545'0 553'0 6'0
Dec 572'4 564'6 571'4 5'0
Mar 588'0 581'0 587'6 4'4
May 596'0 589'4 595'4 3'6
Jul 597'6 591'6 597'4 4'0
Sep 601'4 595'0 600'0 2'4
Dec 608'4 606'2 608'4 3'0
Mar 618'0 612'0 612'0 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 557'0 547'2 556'6 7'6
Sep 575'2 567'0 575'2 7'6
Dec 599'4 591'0 599'4 7'6
Mar 613'6 608'4 613'6 6'0
May 620'2 613'4 620'2 5'6
Jul 624'0 615'6 623'6 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 640'6 633'0 640'2 5'4
Sep 645'0 638'6 643'0 3'2
Dec 650'0 646'0 650'0 4'0
Mar 660'0 654'0 660'0 5'4
May 670'0 663'0 663'0 -5'2
Jul 671'4 670'0 671'4 -4'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May -4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
May -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
May 0'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.73 31.52 31.57 -0.14
Aug 31.84 31.63 31.70 -0.12
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3799 3770 3791 18
Aug 3800 3771 3793 17
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 248'0 244'0 247'0 3'0
Sep 249'0 249'0 249'0 1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN