Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'4 336'4 337'4 1'0
Mar 349'6 348'6 349'2 0'2
May 357'6 357'0 357'2 0'0
Jul 366'0 365'2 365'6 0'2
Sep 373'0 372'4 373'0 0'4
Dec 382'0 381'2 381'6 0'4
Mar 391'4 391'0 391'4 0'2
May 398'0 397'6 397'6 0'6
Jul 403'4 402'2 403'0 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 981'0 974'0 974'4 -4'6
Mar 992'2 985'2 986'0 -4'4
May 1003'2 996'2 997'0 -4'4
Jul 1012'4 1006'0 1006'4 -4'4
Aug 1009'0 1008'0 1008'0 -4'4
Sep 1001'0 1001'0 1001'0 -3'4
Nov 998'4 993'2 993'4 -4'4
Jan 1005'2 1000'2 1003'2 3'2
Mar 1004'6 1004'4 1004'6 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 387'2 5'0
Mar 419'0 416'4 417'2 0'4
May 431'4 428'6 430'0 0'6
Jul 444'4 442'0 443'0 0'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 398'0 397'4 398'0 5'0
Mar 419'2 416'0 417'4 1'2
May 432'2 430'0 430'6 1'4
Jul 447'6 445'0 446'4 1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 598'6 3'0
Mar 617'0 611'6 615'6 3'2
May 624'4 620'0 624'0 3'0
Jul 628'4 624'6 628'4 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3255 3224 3255 22
Jan 3269 3247 3247 - 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.12 33.06 33.06 -0.25
Jan 33.26 32.91 33.12 -0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.875 115.500 115.600 - 0.500
Feb 120.000 118.125 118.400 - 0.775
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 148.375 145.350 145.675 - 1.450
Mar 146.750 143.725 144.050 - 1.250
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 64.075 63.650 63.975 0.200
Feb 67.500 66.325 66.875 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.307 1.287 1.295
Feb 1.330 1.316 1.322 0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN