Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 369'2 370'0 -0'6
Mar 382'6 381'4 382'2 -0'6
May 390'0 388'6 389'6 -0'4
Jul 395'2 394'2 395'0 -0'6
Sep 396'4 395'4 396'0 -0'6
Dec 401'6 401'0 401'6 -0'2
Mar 412'4 410'0 410'6 -1'6
May 417'4 416'0 416'0 -2'0
Jul 422'2 420'2 421'0 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 866'2 860'4 862'4 -1'0
Jan 880'2 874'4 877'0 -0'6
Mar 893'0 887'4 889'6 -0'6
May 906'2 901'0 902'6 -1'0
Jul 916'4 911'2 913'0 -0'6
Aug 920'2 917'6 917'6 -0'4
Sep 919'2 919'2 919'2 0'0
Nov 927'2 922'6 925'2 0'4
Jan 946'2 936'6 937'2 -19'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'4 511'2 513'0 0'0
Mar 534'2 531'6 533'2 -0'2
May 546'4 544'0 545'6 0'0
Jul 552'2 550'2 552'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 515'6 512'4 514'6 0'0
Mar 540'0 537'4 539'0 0'0
May 553'4 550'4 553'4 1'2
Jul 559'0 556'4 558'6 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 587'4 584'6 587'4 2'4
Mar 596'0 595'2 595'2 0'2
May 605'4 601'4 602'2 -2'4
Jul 610'6 608'2 608'2 -3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3169 3156 3160 - 3
Jan 3188 3176 3177 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 29.19 28.96 29.06 0.04
Jan 29.39 29.20 29.29 0.04
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.475 111.975 112.875 0.150
Dec 117.775 116.175 117.275 - 0.200
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 155.450 154.450 155.450 1.175
Nov 154.750 152.875 154.500 1.075
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.375 52.000 52.050 -2.400
Feb 62.225 60.000 60.125 -2.350
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.280 1.262 1.275 -0.015
Dec 1.296 1.283 1.296 -0.014
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN