Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 406'2 403'2 406'0 1'6
Sep 415'0 412'0 415'0 2'0
Dec 424'6 421'2 424'2 1'6
Mar 432'4 429'6 432'4 1'6
May 437'0 435'0 436'6 1'4
Jul 441'0 438'0 441'0 1'6
Sep 420'0 416'2 416'2 -1'2
Dec 421'4 419'0 421'2 1'2
Mar 430'6 430'0 430'0 -1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1042'0 1035'4 1041'2 5'4
Aug 1046'0 1039'4 1045'0 5'2
Sep 1048'4 1042'4 1047'6 5'0
Nov 1053'0 1047'0 1052'2 4'6
Jan 1056'0 1050'2 1055'2 4'4
Mar 1040'0 1034'0 1039'6 5'2
May 1035'6 1031'2 1035'6 5'0
Jul 1040'2 1033'4 1040'2 4'6
Aug 1035'0 1026'4 1026'4 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 537'2 528'2 536'4 6'2
Sep 553'6 545'0 552'6 5'6
Dec 572'4 564'6 571'2 4'6
Mar 588'0 581'0 587'6 4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 557'0 547'2 556'6 7'6
Sep 575'2 567'0 575'0 7'4
Dec 599'4 591'0 599'4 7'6
Mar 613'6 608'4 613'6 6'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 640'0 633'0 638'2 3'4
Sep 645'0 638'6 643'0 3'2
Dec 650'0 646'0 650'0 4'0
Mar 660'0 654'0 660'0 5'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3799 3770 3790 17
Aug 3800 3771 3793 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 31.73 31.52 31.57 -0.14
Aug 31.84 31.63 31.70 -0.12
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 105.725 104.250 104.450 - 1.050
Aug 103.200 101.675 101.925 - 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 136.475 135.400 136.450 1.500
Aug 144.800 142.800 143.500 - 0.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 75.000 73.775 74.975 0.225
Jul 76.950 75.250 76.900 0.550
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.510 1.496 1.503 -0.007
Jul 1.535 1.519 1.519 -0.004
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN