Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'6 363'2 365'4 0'2
Dec 382'4 377'4 380'0 0'2
Mar 394'0 389'2 391'6 0'2
May 400'6 396'2 399'0 0'4
Jul 406'6 402'2 404'6 0'4
Sep 404'6 401'6 402'4 -0'6
Dec 407'0 404'0 405'4 -0'2
Mar 416'2 414'0 415'6 0'0
May 422'0 422'0 422'0 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 887'4 879'0 883'2 -2'2
Nov 898'6 890'0 893'6 -3'2
Jan 910'6 902'2 905'6 -3'4
Mar 921'6 913'0 916'4 -3'2
May 932'0 924'2 928'2 -2'2
Jul 941'4 934'0 938'0 -1'6
Aug 940'4 940'4 940'4 -0'6
Sep 935'4 935'4 935'4 24'0
Nov 934'6 928'4 931'0 -3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 561'4 535'0 556'6 14'4
Dec 581'4 555'0 577'0 15'0
Mar 603'6 578'4 598'4 13'6
May 614'2 590'0 608'4 12'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 568'6 542'2 564'0 16'4
Dec 596'0 569'0 591'2 16'2
Mar 619'0 593'2 614'0 15'0
May 630'2 605'6 626'6 15'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 615'2 591'0 615'2 19'0
Dec 631'2 608'4 630'6 17'4
Mar 645'6 628'0 644'2 15'6
May 651'4 636'6 651'4 15'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3360 3324 3344 - 2
Oct 3367 3332 3351 - 4
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.35 28.07 28.23 0.08
Oct 28.47 28.26 28.37 0.09
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 109.000 108.100 108.425
Oct 109.750 108.725 109.275 0.275
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 150.400 148.975 150.300 1.225
Sep 150.500 148.900 150.250 0.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 55.475 53.550 55.475 3.000
Dec 52.450 50.500 52.450 3.000
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.365 1.361 1.365 -0.002
Oct 1.368 1.368 1.368
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN