Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 18 @O8N  244'0  246'6  248'0  244'0  247'0  3'0  244'0  5:43A May 25
OATS  Sep 18 @O8U  248'0  249'0  249'0  249'0  249'0  1'0  248'0  2:25A May 25
OATS  Dec 18 @O8Z  254'0  254'0  254'0  254'0  254'0  0'0  254'0  7:00P May 24
OATS  Mar 19 @O9H  264'4        262'0  -6'2  258'2s  1:16P May 24
OATS  May 19 @O9K  267'4          -6'0  261'4s  1:16P May 24
OATS  Jul 19 @O9N  272'4          -6'0  266'4s  1:16P May 24
OATS  Sep 19 @O9U  273'6          -6'0  267'6s  1:16P May 24
OATS  Dec 19 @O9Z  273'6          -6'0  267'6s  1:16P May 24
OATS  Mar 20 @O0H  273'6          -6'0  267'6s  1:16P May 24
OATS  May 20 @O0K  273'6          -6'0  267'6s  1:16P May 24
OATS  Jul 20 @O0N  272'2          -6'0  266'2s  1:16P May 24
OATS  Sep 20 @O0U  272'2          -6'0  266'2s  1:16P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8N)
Exchange:  CBOT
Last Trade:  247'0
Change:  3'0
Bid:  246'2
Ask:  246'6
Today's High:  248'0
Today's Low:  244'0
Volume:  695
Open:  246'6
Settle:  244'0
Prev:  244'0
Contract High: 
Contract Low: 
Updated:  May-25-2018
5:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@O8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN