Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  11770  11835  11840  11790  11795  25  11770  2:56A Dec 14
ROUGH RICE  Mar 18 @RR8H  12065  12110  12110  12095  12095  30  12065  2:56A Dec 14
ROUGH RICE  May 18 @RR8K  12835  12740  12740  12385  12385  -490  12345s  1:16P Dec 13
ROUGH RICE  Jul 18 @RR8N  12935  12760  12760  12760  12760  -425  12510s  1:16P Dec 13
ROUGH RICE  Sep 18 @RR8U  12240  12240  12240  12180  12200  -325  11915s  1:16P Dec 13
ROUGH RICE  Nov 18 @RR8X  12100          -325  11775s  1:16P Dec 13
ROUGH RICE  Jan 19 @RR9F  12100          -325  11775s  1:16P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  11795
Change:  25
Bid:  11790
Ask:  11810
Today's High:  11840
Today's Low:  11790
Volume:  877
Open:  11835
Settle:  11770
Prev:  11770
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
2:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN