Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  12015  12040  12040  11940  11940  -75  12015  9:35A Feb 20
ROUGH RICE  May 18 @RR8K  12230  12245  12270  12175  12180  -50  12230  9:32A Feb 20
ROUGH RICE  Jul 18 @RR8N  12455  12415  12415  12415  12415  -40  12455  7:08P Feb 19
ROUGH RICE  Sep 18 @RR8U  11840  11820  11820  11750  11750  -90  11840  7:00P Feb 19
ROUGH RICE  Nov 18 @RR8X  11645          55  11700s  1:16P Feb 16
ROUGH RICE  Jan 19 @RR9F  11645          55  11700s  1:16P Feb 16
ROUGH RICE  Mar 19 @RR9H  11645          55  11700s  1:16P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  11940
Change:  - 75
Bid:  11935
Ask:  11955
Today's High:  12040
Today's Low:  11940
Volume:  0
Open:  12040
Settle:  12015
Prev:  12015
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN