Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  11560  11505  11610  11480  11610  50  11560  8:59P May 24
ROUGH RICE  Sep 18 @RR8U  11340  11350  11500  11350  11485  145  11340  8:54P May 24
ROUGH RICE  Nov 18 @RR8X  11785  11755  11755  11675  11675  -230  11555s  1:16P May 24
ROUGH RICE  Jan 19 @RR9F  11935        12210  -230  11705s  1:16P May 24
ROUGH RICE  Mar 19 @RR9H  11935          -230  11705s  1:16P May 24
ROUGH RICE  May 19 @RR9K  11935          -230  11705s  1:16P May 24
ROUGH RICE  Jul 19 @RR9N  11935          -230  11705s  1:16P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  11610
Change:  50
Bid:  11480
Ask:  11610
Today's High:  11610
Today's Low:  11480
Volume:  1,526
Open:  11505
Settle:  11560
Prev:  11560
Contract High: 
Contract Low: 
Updated:  May-24-2018
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN