Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2821.20  2836.50  2851.50  2835.00  2844.20  23.50  2844.70s  3:27P Aug 16
S&P 500 INDEX  Dec 18 SP8Z  2825.00    2850.00  2850.00  2815.00  23.70  2848.70s  3:27P Aug 16
S&P 500 INDEX  Mar 19 SP9H  2831.60    2856.60  2856.60  2771.20  23.40  2855.00s  3:27P Aug 16
S&P 500 INDEX  Jun 19 SP9M  2838.60    2863.60  2863.60  2781.10  23.40  2862.00s  3:27P Aug 16
S&P 500 INDEX  Sep 19 SP9U  2842.30    2867.30  2867.30  2788.50  23.50  2865.80s  3:27P Aug 16
S&P 500 INDEX  Dec 19 SP9Z  2849.70    2874.70  2874.70  2795.90  23.50  2873.20s  3:27P Aug 16
S&P 500 INDEX  Mar 20 SP0H  2869.50    2894.50  2894.50  2815.70  23.50  2893.00s  3:27P Aug 16
S&P 500 INDEX  Jun 20 SP0M  2879.40    2904.40  2904.40  2825.60  23.50  2902.90s  3:27P Aug 16
S&P 500 INDEX  Dec 20 SP0Z  2889.30    2914.30  2914.30  2835.50  23.50  2912.80s  3:27P Aug 16
S&P 500 INDEX  Dec 21 SP1Z  2943.40          23.50  2966.90s  3:27P Aug 16
S&P 500 INDEX  Dec 22 SP2Z  2996.40          23.50  3019.90s  3:27P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2844.20
Change:  23.50
Bid: 
Ask: 
Today's High:  2851.50
Today's Low:  2835.00
Volume:  2,147
Open:  2836.50
Settle:  2844.70s
Prev:  2821.20
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
3:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN