Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2665.10  2668.70  2672.00  2664.50  2666.70  1.30  2666.40s  3:18P Dec 13
S&P 500 INDEX  Mar 18 SP8H  2667.80  2670.50  2675.00  2666.50  2668.70  1.30  2669.10s  3:18P Dec 13
S&P 500 INDEX  Jun 18 SP8M  2669.30    2675.30  2669.30  2654.50  1.40  2670.70s  3:18P Dec 13
S&P 500 INDEX  Sep 18 SP8U  2672.60    2678.60  2672.60  2580.90  1.40  2674.00s  3:18P Dec 13
S&P 500 INDEX  Dec 18 SP8Z  2674.60    2680.60  2674.60  2581.60  1.40  2676.00s  3:18P Dec 13
S&P 500 INDEX  Mar 19 SP9H  2678.80    2684.80  2678.80  2585.80  1.40  2680.20s  3:18P Dec 13
S&P 500 INDEX  Jun 19 SP9M  2683.00    2689.00  2683.00  2590.00  1.40  2684.40s  3:18P Dec 13
S&P 500 INDEX  Sep 19 SP9U  2690.40    2696.40  2690.40  2597.40  1.40  2691.80s  3:18P Dec 13
S&P 500 INDEX  Dec 19 SP9Z  2697.80    2703.80  2697.80  2604.80  1.40  2699.20s  3:18P Dec 13
S&P 500 INDEX  Dec 20 SP0Z  2737.40          1.40  2738.80s  3:18P Dec 13
S&P 500 INDEX  Dec 21 SP1Z  2791.50          1.40  2792.90s  3:18P Dec 13
S&P 500 INDEX  Dec 22 SP2Z              2842.90s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2666.70
Change:  1.30
Bid: 
Ask: 
Today's High:  2672.00
Today's Low:  2664.50
Volume:  10,852
Open:  2668.70
Settle:  2666.40s
Prev:  2665.10
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
3:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN