Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 18 SP8M  2730.70  2727.50  2730.30  2706.00  2727.20  -3.10  2727.60s  3:19P May 24
S&P 500 INDEX  Sep 18 SP8U  2735.60  2732.50  2732.60  2715.00  2721.00  -3.60  2732.00s  3:19P May 24
S&P 500 INDEX  Dec 18 SP8Z  2739.50    2736.50  2721.20  2688.40  -3.70  2735.80s  3:19P May 24
S&P 500 INDEX  Mar 19 SP9H  2744.70    2741.70  2726.40  2693.40  -2.70  2742.00s  3:19P May 24
S&P 500 INDEX  Jun 19 SP9M  2754.80    2751.80  2736.50  2703.50  -2.70  2752.10s  3:19P May 24
S&P 500 INDEX  Sep 19 SP9U  2762.20    2759.20  2743.90  2710.90  -2.70  2759.50s  3:19P May 24
S&P 500 INDEX  Dec 19 SP9Z  2769.60    2766.60  2751.30  2718.30  -2.70  2766.90s  3:19P May 24
S&P 500 INDEX  Mar 20 SP0H  2789.40    2786.40  2771.10  2738.10  -2.70  2786.70s  3:19P May 24
S&P 500 INDEX  Dec 20 SP0Z  2809.20    2806.20  2790.90  2757.90  -2.70  2806.50s  3:19P May 24
S&P 500 INDEX  Dec 21 SP1Z  2863.30          -2.70  2860.60s  3:19P May 24
S&P 500 INDEX  Dec 22 SP2Z  2913.30          -2.70  2910.60s  3:19P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8M)
Exchange:  CME
Last Trade:  2727.20
Change:  - 3.10
Bid: 
Ask: 
Today's High:  2730.30
Today's Low:  2706.00
Volume:  4,354
Open:  2727.50
Settle:  2727.60s
Prev:  2730.70
Contract High: 
Contract Low: 
Updated:  May-24-2018
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
SP8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN