Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 18 @GI8U  448.5000    452.9500  449.7750  447.6000    448.5000   
S&P GSCI  Oct 18 @GI8V  444.7000          2.9500  447.6500s  1:40P Aug 16
S&P GSCI  Nov 18 @GI8X  444.9500          2.9500  447.9000s  1:40P Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  447.6000
Bid:  452.7500
Ask:  453.3000
Today's High:  452.9500
Today's Low:  449.7750
Volume:  8
Settle:  448.5000
Prev:  448.5000
Contract High: 
Contract Low: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN