Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 18 @GI8M  491.5000    489.3750  486.3500  491.2500    491.5000   
S&P GSCI  Jul 18 @GI8N  493.6500          -2.9000  490.7500s  1:40P May 24
S&P GSCI  Aug 18 @GI8Q  493.1500          -2.9000  490.2500s  1:40P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8M)
Exchange:  CME
Last Trade:  491.2500
Change: 
Bid:  485.7500
Ask:  487.6500
Today's High:  489.3750
Today's Low:  486.3500
Volume:  62
Open: 
Settle:  491.5000
Prev:  491.5000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@GI8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN