Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6398.50  6396.75  6410.75  6396.75  6409.25  10.75  6398.50  4:01A Dec 14
E-MINI NASDA... Mar 18 @NQ8H  6417.25  6417.25  6429.50  6415.25  6427.75  10.50  6417.25  4:01A Dec 14
E-MINI NASDA... Jun 18 @NQ8M  6432.25  6430.25  6430.25  6430.25  6430.25  -2.00  6432.25  11:18P Dec 13
E-MINI NASDA... Sep 18 @NQ8U  6445.75            6445.75   
E-MINI NASDA... Dec 18 @NQ8Z  6452.75        6434.50    6452.75   
E-MINI NASDA... Mar 19 @NQ9H              6459.75s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6409.25
Change:  10.75
Bid:  6409.25
Ask:  6409.75
Today's High:  6410.75
Today's Low:  6396.75
Volume:  109,048
Open:  6396.75
Settle:  6398.50
Prev:  6398.50
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
4:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN