Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6957.25  6955.00  7003.75  6954.75  6984.25  27.00  6957.25  5:52A May 25
E-MINI NASDA... Sep 18 @NQ8U  6982.25  6983.75  7026.50  6983.75  7011.00  28.75  6982.25  5:38A May 25
E-MINI NASDA... Dec 18 @NQ8Z  7007.25  7034.00  7042.50  7034.00  7037.50  30.25  7007.25  9:49P May 24
E-MINI NASDA... Mar 19 @NQ9H  7025.25        6642.00  1.25  7026.50s  3:21P May 24
E-MINI NASDA... Jun 19 @NQ9M  7052.00        6600.00  -0.50  7051.50s  3:21P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6984.25
Change:  27.00
Bid:  6984.00
Ask:  6984.50
Today's High:  7003.75
Today's Low:  6954.75
Volume:  379,490
Open:  6955.00
Settle:  6957.25
Prev:  6957.25
Contract High: 
Contract Low: 
Updated:  May-25-2018
5:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN