Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6786.75  6783.25  6819.50  6723.25  6789.00  2.25  6786.75  9:37A Feb 20
E-MINI NASDA... Jun 18 @NQ8M  6811.25  6820.00  6839.00  6749.75  6813.25  2.00  6811.25  9:37A Feb 20
E-MINI NASDA... Sep 18 @NQ8U  6836.50  6795.75  6857.00  6775.25  6849.00  12.50  6836.50  9:29A Feb 20
E-MINI NASDA... Dec 18 @NQ8Z  6853.25  6810.00  6810.00  6810.00  6810.00  -43.25  6853.25  3:43A Feb 20
E-MINI NASDA... Mar 19 @NQ9H  6872.50        6896.50    6872.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6789.00
Change:  2.25
Bid:  6789.00
Ask:  6789.25
Today's High:  6819.50
Today's Low:  6723.25
Volume:  445,962
Open:  6783.25
Settle:  6786.75
Prev:  6786.75
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
9:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN