Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 18 @EM8H  98.1550    98.1550  98.1550  98.1575    98.1550   
1 MONTH EURO... Apr 18 @EM8J  98.1050  98.1025  98.1075  98.1025  98.1075  0.0025  98.1050  8:31A Feb 20
1 MONTH EURO... May 18 @EM8K  98.0775  98.0750  98.0800  98.0750  98.0800  0.0025  98.0775  8:31A Feb 20
1 MONTH EURO... Jun 18 @EM8M  97.9300  97.9300  97.9325  97.9300  97.9325  0.0025  97.9300  9:08A Feb 20
1 MONTH EURO... Jul 18 @EM8N  97.9150  97.9075  97.9100  97.9075  97.9100  -0.0050  97.9150  8:35A Feb 20
1 MONTH EURO... Aug 18 @EM8Q  97.9125    97.9038  97.9000  98.3250    97.9125   
1 MONTH EURO... Sep 18 @EM8U  97.8325    97.8200  97.8200  98.2650    97.8325   
1 MONTH EURO... Oct 18 @EM8V  97.7875    97.7700  97.7700  98.2200    97.7875   
1 MONTH EURO... Nov 18 @EM8X  97.7600    97.7413  97.7413      97.7600   
1 MONTH EURO... Dec 18 @EM8Z  97.6900    97.6675  97.6675      97.6900   
1 MONTH EURO... Jan 19 @EM9F  97.6650    97.6413  97.6400  97.6725    97.6650   
1 MONTH EURO... Feb 19 @EM9G  97.6400    97.6125  97.6075      97.6400   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8H)
Exchange:  CME
Last Trade:  98.1575
Change: 
Bid:  98.1500
Ask:  98.1550
Today's High:  98.1550
Today's Low:  98.1550
Volume:  0
Open: 
Settle:  98.1550
Prev:  98.1550
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@EM8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN