Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'14.5  113'14.5  113'16.5  113'12.3  113'16.3  0'01.8  113'14.5  5:48A May 25
5 YR US TREA... Sep 18 @FV8U  113'04.8  113'04.8  113'07.0  113'02.8  113'06.8  0'02.0  113'04.8  5:48A May 25
5 YR US TREA... Dec 18 @FV8Z  112'14.8        111'31.3  0'02.5  112'17.3s  2:01P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'16.3
Change:  0'01.8
Bid:  113'16.3
Ask:  113'16.5
Today's High:  113'16.5
Today's Low:  113'12.3
Volume:  1,949,168
Open:  113'14.5
Settle:  113'14.5
Prev:  113'14.5
Contract High: 
Contract Low: 
Updated:  May-25-2018
5:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN