Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  142'25  142'26  143'06  142'19  143'05  0'12  142'25  5:51A May 25
US TREASURY ... Sep 18 @US8U  141'30  141'31  142'11  141'24  142'09  0'11  141'30  5:49A May 25
US TREASURY ... Dec 18 @US8Z  140'21        141'00  0'18  141'07s  2:01P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  143'05
Change:  0'12
Bid:  143'05
Ask:  143'06
Today's High:  143'06
Today's Low:  142'19
Volume:  614,890
Open:  142'26
Settle:  142'25
Prev:  142'25
Contract High: 
Contract Low: 
Updated:  May-25-2018
5:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN