Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  106'01.8  106'02.0  106'02.5  106'01.0  106'02.3  0'00.5  106'01.8  5:53A May 25
2 YR US TREA... Sep 18 @TU8U  105'27.3  105'27.3  105'27.8  105'26.3  105'27.5  0'00.3  105'27.3  5:52A May 25
2 YR US TREA... Dec 18 @TU8Z  105'15.5          0'01.8  105'17.3s  2:01P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  106'02.3
Change:  0'00.5
Bid:  106'02.3
Ask:  106'02.5
Today's High:  106'02.5
Today's Low:  106'01.0
Volume:  1,264,692
Open:  106'02.0
Settle:  106'01.8
Prev:  106'01.8
Contract High: 
Contract Low: 
Updated:  May-25-2018
5:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN