Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  31.54  31.64  31.81  31.42  31.73  0.19  31.54  9:35A Feb 20
SOYBEAN OIL  May 18 @BO8K  31.73  31.77  31.99  31.61  31.91  0.18  31.73  9:35A Feb 20
SOYBEAN OIL  Jul 18 @BO8N  31.92  31.96  32.18  31.81  32.10  0.18  31.92  9:35A Feb 20
SOYBEAN OIL  Aug 18 @BO8Q  32.03  32.14  32.28  31.92  32.16  0.13  32.03  9:32A Feb 20
SOYBEAN OIL  Sep 18 @BO8U  32.13  32.25  32.38  32.03  32.29  0.16  32.13  9:34A Feb 20
SOYBEAN OIL  Oct 18 @BO8V  32.21  32.40  32.46  32.11  32.36  0.15  32.21  9:34A Feb 20
SOYBEAN OIL  Dec 18 @BO8Z  32.42  32.49  32.65  32.30  32.60  0.18  32.42  9:36A Feb 20
SOYBEAN OIL  Jan 19 @BO9F  32.57  32.65  32.77  32.47  32.65  0.08  32.57  9:24A Feb 20
SOYBEAN OIL  Mar 19 @BO9H  32.75  32.84  32.86  32.64  32.86  0.11  32.75  9:24A Feb 20
SOYBEAN OIL  May 19 @BO9K  32.89  32.97  32.98  32.80  32.98  0.09  32.89  9:17A Feb 20
SOYBEAN OIL  Jul 19 @BO9N  33.26  33.10  33.10  32.95  32.99  -0.20  33.06s  1:16P Feb 16
SOYBEAN OIL  Aug 19 @BO9Q  33.27  33.09  33.14  32.96  32.96  -0.21  33.06s  1:16P Feb 16
SOYBEAN OIL  Sep 19 @BO9U  33.24  33.13  33.15  32.96  32.96  -0.17  33.07s  1:16P Feb 16
SOYBEAN OIL  Oct 19 @BO9V  33.13  32.80  32.80  32.80  32.80  -0.17  32.96s  1:16P Feb 16
SOYBEAN OIL  Dec 19 @BO9Z  32.89  32.94  33.02  32.94  33.02  0.13  32.89  9:36A Feb 20
SOYBEAN OIL  Jan 20 @BO0F  33.26        33.20  -0.27  32.99s  1:16P Feb 16
SOYBEAN OIL  Mar 20 @BO0H  33.47        33.20  -0.27  33.20s  1:16P Feb 16
SOYBEAN OIL  May 20 @BO0K  33.46        33.20  -0.24  33.22s  1:16P Feb 16
SOYBEAN OIL  Jul 20 @BO0N  33.62        33.20  -0.25  33.37s  1:16P Feb 16
SOYBEAN OIL  Aug 20 @BO0Q  33.61          -0.25  33.36s  1:16P Feb 16
SOYBEAN OIL  Sep 20 @BO0U  33.61          -0.25  33.36s  1:16P Feb 16
SOYBEAN OIL  Oct 20 @BO0V  33.61          -0.25  33.36s  1:16P Feb 16
SOYBEAN OIL  Dec 20 @BO0Z  33.52          -0.23  33.29s  1:16P Feb 16
SOYBEAN OIL  Jul 21 @BO1N  33.52          -0.23  33.29s  1:16P Feb 16
SOYBEAN OIL  Oct 21 @BO1V  33.52          -0.23  33.29s  1:16P Feb 16
SOYBEAN OIL  Dec 21 @BO1Z  33.52          -0.23  33.29s  1:16P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  31.73
Change:  0.19
Bid:  31.73
Ask:  31.74
Today's High:  31.81
Today's Low:  31.42
Volume:  0
Open:  31.64
Settle:  31.54
Prev:  31.54
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN