Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  31.71  31.68  31.73  31.52  31.57  -0.14  31.71  5:49A May 25
SOYBEAN OIL  Aug 18 @BO8Q  31.82  31.82  31.84  31.63  31.70  -0.12  31.82  5:46A May 25
SOYBEAN OIL  Sep 18 @BO8U  31.98  31.94  31.98  31.78  31.81  -0.17  31.98  4:54A May 25
SOYBEAN OIL  Oct 18 @BO8V  32.12  32.11  32.13  31.94  31.94  -0.18  32.12  4:38A May 25
SOYBEAN OIL  Dec 18 @BO8Z  32.50  32.46  32.52  32.31  32.35  -0.15  32.50  5:28A May 25
SOYBEAN OIL  Jan 19 @BO9F  32.75  32.72  32.74  32.56  32.56  -0.19  32.75  4:38A May 25
SOYBEAN OIL  Mar 19 @BO9H  33.07  33.04  33.04  32.88  32.88  -0.19  33.07  4:38A May 25
SOYBEAN OIL  May 19 @BO9K  33.36  33.28  33.28  33.28  33.28  -0.08  33.36  2:29A May 25
SOYBEAN OIL  Jul 19 @BO9N  33.63  33.58  33.58  33.53  33.53  -0.10  33.63  3:06A May 25
SOYBEAN OIL  Aug 19 @BO9Q  33.72  33.77  33.77  33.71  33.75  0.02  33.74s  1:15P May 24
SOYBEAN OIL  Sep 19 @BO9U  33.84  33.67  33.68  33.67  33.67  -0.17  33.84  4:30A May 25
SOYBEAN OIL  Oct 19 @BO9V  33.90  33.96  33.96  33.91  33.91  0.01  33.91s  1:15P May 24
SOYBEAN OIL  Dec 19 @BO9Z  34.15  34.17  34.37  34.15  34.15  0.00  34.15s  1:15P May 24
SOYBEAN OIL  Jan 20 @BO0F  34.31        34.27  0.03  34.34s  1:15P May 24
SOYBEAN OIL  Mar 20 @BO0H  34.53        33.20  0.00  34.53s  1:15P May 24
SOYBEAN OIL  May 20 @BO0K  34.75        33.95  0.01  34.76s  1:15P May 24
SOYBEAN OIL  Jul 20 @BO0N  34.81        33.64  0.00  34.81s  1:15P May 24
SOYBEAN OIL  Aug 20 @BO0Q  34.80          0.00  34.80s  1:15P May 24
SOYBEAN OIL  Sep 20 @BO0U  34.80          0.00  34.80s  1:15P May 24
SOYBEAN OIL  Oct 20 @BO0V  34.80          0.00  34.80s  1:15P May 24
SOYBEAN OIL  Dec 20 @BO0Z  34.70        34.66  0.00  34.70s  1:15P May 24
SOYBEAN OIL  Jul 21 @BO1N  34.70          0.00  34.70s  1:15P May 24
SOYBEAN OIL  Oct 21 @BO1V  34.70          0.00  34.70s  1:15P May 24
SOYBEAN OIL  Dec 21 @BO1Z  34.70          0.00  34.70s  1:15P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  31.57
Change:  -0.14
Bid:  31.57
Ask:  31.58
Today's High:  31.73
Today's Low:  31.52
Volume:  51,353
Open:  31.68
Settle:  31.71
Prev:  31.71
Contract High: 
Contract Low: 
Updated:  May-25-2018
5:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN