Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  124'26.5  124'26.5  124'27.0  124'17.0  124'19.5  -0'07.0  124'26.5  3:55A Dec 14
10 YR US TRE... Mar 18 @TY8H  124'19.5  124'20.5  124'21.0  124'08.5  124'11.5  -0'08.0  124'19.5  4:02A Dec 14
10 YR US TRE... Jun 18 @TY8M  124'11.0            124'11.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'19.5
Change:  -0'07.0
Bid:  124'18.5
Ask:  124'19.0
Today's High:  124'27.0
Today's Low:  124'17.0
Volume:  27,179
Open:  124'26.5
Settle:  124'26.5
Prev:  124'26.5
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
3:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN