Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  120'18.5  120'18.0  120'21.0  120'05.0  120'13.0  -0'05.5  120'18.5  9:37A Feb 20
10 YR US TRE... Jun 18 @TY8M  120'00.5  119'31.5  120'02.5  119'18.5  119'26.5  -0'06.0  120'00.5  9:36A Feb 20
10 YR US TRE... Sep 18 @TY8U  119'17.5        119'03.5    119'17.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  120'13.0
Change:  -0'05.5
Bid:  120'13.0
Ask:  120'13.5
Today's High:  120'21.0
Today's Low:  120'05.0
Volume:  0
Open:  120'18.0
Settle:  120'18.5
Prev:  120'18.5
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
9:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN