Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 18 @LB8N  579.30  589.30  589.30  589.30  589.30  10.00  589.30s  1:06P May 24
RANDOM LENGT... Sep 18 @LB8U  564.60  574.60  574.60  564.80  574.60  10.00  574.60s  1:06P May 24
RANDOM LENGT... Nov 18 @LB8X  529.50  539.50  539.50  539.50  539.50  10.00  539.50s  1:06P May 24
RANDOM LENGT... Jan 19 @LB9F  502.70        532.70  10.00  512.70s  1:06P May 24
RANDOM LENGT... Mar 19 @LB9H  470.00        495.60  10.00  480.00s  1:06P May 24
RANDOM LENGT... May 19 @LB9K  437.60        464.30  0.40  438.00s  1:06P May 24
RANDOM LENGT... Jul 19 @LB9N  405.40          0.40  405.80s  1:08P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8N)
Exchange:  CME
Last Trade:  589.30
Change:  10.00
Bid:  589.30
Ask:  589.40
Today's High:  589.30
Today's Low:  589.30
Volume:  207
Open:  589.30
Settle:  589.30s
Prev:  579.30
Contract High: 
Contract Low: 
Updated:  May-24-2018
1:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@LB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN