Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 18 @LB8H  507.80  514.10  514.10  506.00  510.20  2.40  507.80  9:37A Feb 20
RANDOM LENGT... May 18 @LB8K  504.60  509.00  509.80  503.00  505.30  0.70  504.60  9:35A Feb 20
RANDOM LENGT... Jul 18 @LB8N  497.00  499.40  502.40  497.10  500.50  3.50  497.00  9:10A Feb 20
RANDOM LENGT... Sep 18 @LB8U  480.00    484.60  482.60  479.40    480.00   
RANDOM LENGT... Nov 18 @LB8X  466.00  468.00  468.00  467.00  467.00  1.00  466.00  9:20A Feb 20
RANDOM LENGT... Jan 19 @LB9F  456.00  458.00  458.00  458.00  458.00  2.00  456.00  9:20A Feb 20
RANDOM LENGT... Mar 19 @LB9H  444.90    434.90    435.60    444.90   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8H)
Exchange:  CME
Last Trade:  510.20
Change:  2.40
Bid:  509.90
Ask:  510.80
Today's High:  514.10
Today's Low:  506.00
Volume:  0
Open:  514.10
Settle:  507.80
Prev:  507.80
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
9:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN