Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 18 @HE8J  68.150  68.475  69.875  68.300  69.075  0.925  68.150  9:37A Feb 20
LEAN HOGS  May 18 @HE8K  74.925  75.325  76.525  75.325  76.125  1.200  74.925  9:04A Feb 20
LEAN HOGS  Jun 18 @HE8M  79.725  80.250  81.425  80.050  80.625  0.900  79.725  9:36A Feb 20
LEAN HOGS  Jul 18 @HE8N  80.725  81.125  82.375  81.125  81.825  1.100  80.725  9:36A Feb 20
LEAN HOGS  Aug 18 @HE8Q  80.825  81.300  82.275  81.100  81.825  1.000  80.825  9:36A Feb 20
LEAN HOGS  Oct 18 @HE8V  68.850  69.250  69.900  69.175  69.300  0.450  68.850  9:36A Feb 20
LEAN HOGS  Dec 18 @HE8Z  62.800  62.750  63.725  62.750  63.125  0.325  62.800  9:37A Feb 20
LEAN HOGS  Feb 19 @HE9G  66.225  66.225  67.025  66.225  66.700  0.475  66.225  8:41A Feb 20
LEAN HOGS  Apr 19 @HE9J  69.450  69.850  70.100  69.850  70.050  0.600  69.450  8:52A Feb 20
LEAN HOGS  May 19 @HE9K  75.725        78.050  -0.200  75.525s  1:00P Feb 16
LEAN HOGS  Jun 19 @HE9M  77.875        79.875  -0.200  77.675s  1:02P Feb 16
LEAN HOGS  Jul 19 @HE9N  79.800          -0.200  79.600s  1:02P Feb 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8J)
Exchange:  CME
Last Trade:  69.050
Change:  0.900
Bid:  69.025
Ask:  69.050
Today's High:  69.875
Today's Low:  68.300
Volume:  0
Open:  68.475
Settle:  68.150
Prev:  68.150
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
9:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@HE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN