Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 18 @HE8M  74.600  74.275  75.000  73.775  74.975  0.225  74.825s  1:04P May 24
LEAN HOGS  Jul 18 @HE8N  76.225  76.125  76.950  75.250  76.900  0.550  76.775s  1:04P May 24
LEAN HOGS  Aug 18 @HE8Q  75.025  74.950  75.500  74.175  75.450  0.325  75.350s  1:04P May 24
LEAN HOGS  Oct 18 @HE8V  62.225  61.950  62.425  61.525  62.400  0.025  62.250s  1:04P May 24
LEAN HOGS  Dec 18 @HE8Z  58.050  57.825  58.225  57.475  58.150  0.050  58.100s  1:04P May 24
LEAN HOGS  Feb 19 @HE9G  63.025  62.875  63.100  62.500  63.075  0.025  63.050s  1:03P May 24
LEAN HOGS  Apr 19 @HE9J  67.200  67.000  67.250  66.700  67.225  0.025  67.225s  1:01P May 24
LEAN HOGS  May 19 @HE9K  71.775  71.800  71.800  71.800  71.800  0.025  71.800s  1:01P May 24
LEAN HOGS  Jun 19 @HE9M  75.825        75.850  0.025  75.850s  1:01P May 24
LEAN HOGS  Jul 19 @HE9N  75.900        75.900  0.025  75.925s  1:01P May 24
LEAN HOGS  Aug 19 @HE9Q  75.475        75.400  0.025  75.500s  1:01P May 24
LEAN HOGS  Oct 19 @HE9V  66.150        66.000  -0.150  66.000s  1:01P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8M)
Exchange:  CME
Last Trade:  74.975
Change:  0.225
Bid:  73.975
Ask:  75.000
Today's High:  75.000
Today's Low:  73.775
Volume:  6,922
Open:  74.275
Settle:  74.825s
Prev:  74.600
Contract High: 
Contract Low: 
Updated:  May-24-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@HE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN