Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 18 @GF8K  134.900  135.400  136.475  135.400  136.450  1.500  136.400s  12:00P May 24
FEEDER CATTLE  Aug 18 @GF8Q  143.350  143.375  144.800  142.800  143.500  -0.050  143.300s  1:04P May 24
FEEDER CATTLE  Sep 18 @GF8U  143.300  143.375  144.525  142.625  143.075  -0.200  143.100s  1:03P May 24
FEEDER CATTLE  Oct 18 @GF8V  143.450  143.800  144.550  142.775  143.375  -0.250  143.200s  1:04P May 24
FEEDER CATTLE  Nov 18 @GF8X  144.250  144.425  145.000  143.350  143.950  -0.525  143.725s  1:04P May 24
FEEDER CATTLE  Jan 19 @GF9F  141.325  141.400  142.025  140.550  140.850  -0.600  140.725s  1:00P May 24
FEEDER CATTLE  Mar 19 @GF9H  139.175  139.500  139.725  138.900  138.900  -0.600  138.575s  1:00P May 24
FEEDER CATTLE  Apr 19 @GF9J  138.700        135.250  -0.600  138.100s  1:01P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8K)
Exchange:  CME
Last Trade:  136.450
Change:  1.500
Bid: 
Ask: 
Today's High:  136.475
Today's Low:  135.400
Volume:  684
Open:  135.400
Settle:  136.400s
Prev:  134.900
Contract High: 
Contract Low: 
Updated:  May-24-2018
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@GF8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN