Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  105.450  105.625  105.725  104.250  104.450  -1.050  104.400s  1:04P May 24
LIVE CATTLE  Aug 18 @LE8Q  102.800  102.950  103.200  101.675  101.925  -1.025  101.775s  1:04P May 24
LIVE CATTLE  Oct 18 @LE8V  105.750  105.925  106.475  105.050  105.475  -0.500  105.250s  1:04P May 24
LIVE CATTLE  Dec 18 @LE8Z  111.300  111.400  112.000  110.600  111.050  -0.475  110.825s  1:04P May 24
LIVE CATTLE  Feb 19 @LE9G  114.325  114.300  115.050  113.750  114.100  -0.350  113.975s  1:04P May 24
LIVE CATTLE  Apr 19 @LE9J  115.275  115.100  115.800  114.550  114.850  -0.575  114.700s  1:04P May 24
LIVE CATTLE  Jun 19 @LE9M  109.075  109.050  109.650  108.500  108.550  -0.575  108.500s  1:03P May 24
LIVE CATTLE  Aug 19 @LE9Q  107.975  107.900  108.300  107.375  107.375  -0.600  107.375s  1:00P May 24
LIVE CATTLE  Oct 19 @LE9V  109.100  109.050  109.225  108.825  108.825  -0.275  108.825s  1:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  104.450
Change:  - 1.050
Bid:  104.200
Ask:  105.500
Today's High:  105.725
Today's Low:  104.250
Volume:  8,951
Open:  105.625
Settle:  104.400s
Prev:  105.450
Contract High: 
Contract Low: 
Updated:  May-24-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN