Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  130.100  130.525  130.525  129.775  130.200  0.100  130.100  9:36A Feb 20
LIVE CATTLE  Apr 18 @LE8J  127.650  127.900  127.950  127.200  127.725  0.075  127.650  9:37A Feb 20
LIVE CATTLE  Jun 18 @LE8M  118.675  118.750  118.825  118.175  118.625  -0.050  118.675  9:37A Feb 20
LIVE CATTLE  Aug 18 @LE8Q  115.625  115.600  115.650  115.000  115.375  -0.250  115.625  9:37A Feb 20
LIVE CATTLE  Oct 18 @LE8V  117.125  117.025  117.225  116.600  116.900  -0.225  117.125  9:37A Feb 20
LIVE CATTLE  Dec 18 @LE8Z  118.850  118.725  118.875  118.200  118.550  -0.300  118.850  9:36A Feb 20
LIVE CATTLE  Feb 19 @LE9G  119.050  118.925  119.025  118.400  118.750  -0.300  119.050  9:27A Feb 20
LIVE CATTLE  Apr 19 @LE9J  118.950  118.825  118.925  118.375  118.625  -0.325  118.950  9:14A Feb 20
LIVE CATTLE  Jun 19 @LE9M  112.800  112.475  112.475  112.475  112.475  -0.325  112.800  9:14A Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  130.200
Change:  0.100
Bid:  130.175
Ask:  130.250
Today's High:  130.525
Today's Low:  129.775
Volume:  0
Open:  130.525
Settle:  130.100
Prev:  130.100
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
9:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN