Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  116.150  116.425  116.875  115.500  115.600  -0.500  115.650s  1:04P Dec 13
LIVE CATTLE  Feb 18 @LE8G  119.150  119.375  120.000  118.125  118.400  -0.775  118.375s  1:04P Dec 13
LIVE CATTLE  Apr 18 @LE8J  120.975  121.100  121.700  119.875  120.125  -0.775  120.200s  1:04P Dec 13
LIVE CATTLE  Jun 18 @LE8M  113.925  114.050  114.475  112.900  113.300  -0.625  113.300s  1:04P Dec 13
LIVE CATTLE  Aug 18 @LE8Q  111.025  111.025  111.525  110.100  110.500  -0.525  110.500s  1:04P Dec 13
LIVE CATTLE  Oct 18 @LE8V  111.625  111.700  112.125  110.700  111.000  -0.600  111.025s  1:04P Dec 13
LIVE CATTLE  Dec 18 @LE8Z  113.375  113.575  113.725  112.425  112.700  -0.600  112.775s  1:03P Dec 13
LIVE CATTLE  Feb 19 @LE9G  114.150  114.275  114.300  113.425  113.475  -0.500  113.650s  1:01P Dec 13
LIVE CATTLE  Apr 19 @LE9J  114.000  114.000  114.000  113.450  113.450  -0.200  113.800s  1:01P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  115.600
Change:  - 0.500
Bid:  115.575
Ask:  116.325
Today's High:  116.875
Today's Low:  115.500
Volume:  2,270
Open:  116.425
Settle:  115.650s
Prev:  116.150
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN